BMNRB
BMNRB · 美元计价
$18.16
≈ ￥119.856
-3.46% (-$0.65)
更新于 2026-11-12 23:15:02
← 返回行情列表
24H 最高
$19.46
24H 最低
$17.76
今日开盘
$18.81
24H 成交量
$190.76万
流通市值
—
24H 涨跌额
(-$0.65)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
BMNRBBMNRB
|
$18.16 | $19.46 | $17.76 | $190.76万 | — | -3.46% |
| 377 |
MMTMeMusic
|
$0.116 | $0.1229 | $0.1146 | $35.41万 | $2,482.63万 | -4.21% |
| 217 |
SANDThe Sandbox
|
$0.04008 | $0.04343 | $0.04002 | $80.02万 | $1.15亿 | -6.07% |
| 62 |
NIGHTMidnight
|
$0.04665 | $0.04881 | $0.04506 | $673.24万 | $8.04亿 | 2.82% |
| 666 |
DGB极特币
|
$0.00305 | $0.00307 | $0.00295 | $6.90万 | $5,665.20万 | 1.33% |
| 400 |
OPNOpinion
|
$0.0332 | $0.0362 | $0.0327 | $32.19万 | $715.78万 | -7.00% |
| 492 |
ANIMEAnimecoin
|
$0.00227 | $0.002402 | $0.002256 | $21.25万 | $1,322.10万 | -4.42% |
| 195 |
PHAPhala Network
|
$0.0323 | $0.0344 | $0.0321 | $87.86万 | $2,964.25万 | -5.56% |
| 573 |
OGNOrigin Protocol
|
$0.02127 | $0.02242 | $0.0212 | $15.40万 | $1,517.23万 | -3.97% |
| 538 |
GMXGMX
|
$7.25 | $7.79 | $7.21 | $17.37万 | $7,794.91万 | -5.60% |
| 381 |
THEThena
|
$0.0323 | $0.0346 | $0.0322 | $34.96万 | $161.89万 | -6.11% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 555 |
C98Coin98
|
$0.01095 | $0.01169 | $0.0109 | $16.57万 | $1,162.57万 | -5.03% |
| 136 |
OPENOpenLedger
|
$0.0963 | $0.0969 | $0.0886 | $138.31万 | $2,044.45万 | 1.05% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 656 |
DIADIA
|
$0.1269 | $0.1321 | $0.1264 | $7.75万 | $1,573.41万 | -2.54% |
| 476 |
PDDBPDDB
|
$77.17 | $79.32 | $76.76 | $23.48万 | — | -2.70% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |