IRENB
IRENB · 美元计价
$17.76
≈ ￥117.216
-11.60% (-$2.33)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$20.12
24H 最低
$17.39
今日开盘
$20.09
24H 成交量
$54.60万
流通市值
—
24H 涨跌额
(-$2.33)
历史最高
$49.34
最高日期
2026-09-01
历史最低
$23.09
最低日期
2026-10-01
IRENB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
BMNRBBMNRB
|
$17.5 | $19.01 | $17.25 | $217.02万 | — | -7.75% |
| 293 |
MMTMeMusic
|
$0.117 | $0.1196 | $0.1117 | $40.42万 | $4,090.67万 | 0.34% |
| 173 |
SANDThe Sandbox
|
$0.04062 | $0.04215 | $0.03936 | $103.49万 | $1.09亿 | -0.71% |
| 69 |
NIGHTMidnight
|
$0.04542 | $0.04661 | $0.04243 | $490.48万 | $7.64亿 | -2.20% |
| 558 |
DGB极特币
|
$0.00304 | $0.00315 | $0.00296 | $11.04万 | $5,619.19万 | -1.62% |
| 283 |
OPNOpinion
|
$0.0341 | $0.0349 | $0.0322 | $41.89万 | $662.75万 | 0.89% |
| 480 |
ANIMEAnimecoin
|
$0.002275 | $0.002325 | $0.002215 | $17.29万 | $1,264.47万 | -1.09% |
| 198 |
PHAPhala Network
|
$0.0322 | $0.0336 | $0.0314 | $87.86万 | $2,814.86万 | -0.92% |
| 479 |
OGNOrigin Protocol
|
$0.02163 | $0.02207 | $0.0209 | $17.39万 | $1,464.42万 | -0.05% |
| 176 |
GMXGMX
|
$7.62 | $7.79 | $7.10 | $98.87万 | $7,472.98万 | 2.01% |
| 372 |
THEThena
|
$0.0328 | $0.0335 | $0.0311 | $29.57万 | $151.16万 | -0.91% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 361 |
C98Coin98
|
$0.01128 | $0.01153 | $0.01074 | $30.55万 | $1,107.19万 | 0.80% |
| 122 |
OPENOpenLedger
|
$0.0964 | $0.0985 | $0.0892 | $186.24万 | $2,064.09万 | -0.52% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 509 |
DIADIA
|
$0.1265 | $0.1291 | $0.1234 | $15.09万 | $1,507.87万 | -1.10% |
| 430 |
PDDBPDDB
|
$78.21 | $78.75 | $76.39 | $22.41万 | — | 1.69% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |