门罗币
XMR · 美元计价
$118.7
≈ ￥783.42
4.77% ($5.40)
更新于 2026-11-12 23:10:01
← 返回行情列表
24H 最高
$119.60
24H 最低
$110.40
今日开盘
$113.3
24H 成交量
$57.47万
流通市值
$111.87亿
24H 涨跌额
($5.40)
历史最高
$797.73
最高日期
2026-01-14
历史最低
$0.216177
最低日期
2015-01-13
XMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
BMNRBBMNRB
|
$18.13 | $19.46 | $17.76 | $203.61万 | — | -3.15% |
| 376 |
MMTMeMusic
|
$0.1159 | $0.1229 | $0.1146 | $35.47万 | $2,482.63万 | -4.14% |
| 218 |
SANDThe Sandbox
|
$0.04021 | $0.04343 | $0.04002 | $79.62万 | $1.15亿 | -5.17% |
| 62 |
NIGHTMidnight
|
$0.04661 | $0.04881 | $0.04503 | $675.67万 | $8.04亿 | 3.51% |
| 667 |
DGB极特币
|
$0.00304 | $0.00307 | $0.00295 | $6.72万 | $5,665.20万 | 1.00% |
| 400 |
OPNOpinion
|
$0.0334 | $0.0362 | $0.0327 | $32.16万 | $715.78万 | -6.70% |
| 490 |
ANIMEAnimecoin
|
$0.002274 | $0.002402 | $0.002256 | $21.35万 | $1,322.10万 | -4.05% |
| 195 |
PHAPhala Network
|
$0.0323 | $0.0344 | $0.0321 | $87.77万 | $2,964.25万 | -5.00% |
| 572 |
OGNOrigin Protocol
|
$0.02133 | $0.02242 | $0.0212 | $15.40万 | $1,517.23万 | -3.48% |
| 538 |
GMXGMX
|
$7.26 | $7.79 | $7.21 | $17.38万 | $7,794.91万 | -5.22% |
| 382 |
THEThena
|
$0.0323 | $0.0346 | $0.0322 | $34.84万 | $161.89万 | -6.38% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 557 |
C98Coin98
|
$0.01099 | $0.01169 | $0.0109 | $16.35万 | $1,162.57万 | -4.60% |
| 136 |
OPENOpenLedger
|
$0.0964 | $0.0969 | $0.0886 | $138.22万 | $2,044.45万 | 1.05% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 656 |
DIADIA
|
$0.1269 | $0.1321 | $0.1264 | $7.77万 | $1,573.41万 | -2.61% |
| 477 |
PDDBPDDB
|
$77.15 | $79.40 | $76.76 | $23.39万 | — | -2.69% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 339 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |